시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,670	670	+ 33.50%	59,593,981	201,413
11:44	2,695	695	+ 34.75%	59,454,291	201,039
11:43	2,690	690	+ 34.50%	59,144,406	200,208
11:42	2,735	735	+ 36.75%	58,900,388	199,547
11:41	2,720	720	+ 36.00%	58,746,666	199,129
11:40	2,745	745	+ 37.25%	58,658,962	198,889
11:39	2,745	745	+ 37.25%	58,560,759	198,617
11:38	2,740	740	+ 37.00%	58,409,138	198,198
11:37	2,760	760	+ 38.00%	58,155,903	197,499
11:36	2,730	730	+ 36.50%	57,927,989	196,877