시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,130	10	- 0.10%	580	6
10:06	10,130	10	- 0.10%	579	6
10:03	10,130	10	- 0.10%	578	6
10:00	10,110	30	- 0.30%	577	6
09:59	10,110	30	- 0.30%	576	6
09:58	10,110	30	- 0.30%	575	6
09:55	10,110	30	- 0.30%	573	6
09:53	10,170	30	+ 0.30%	572	6
09:52	10,120	20	- 0.20%	568	6
09:50	10,100	40	- 0.39%	567	6