시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,140	0	0.00%	812	8
10:49	10,140	0	0.00%	810	8
10:47	10,140	0	0.00%	809	8
10:46	10,170	30	+ 0.30%	808	8
10:44	10,180	40	+ 0.39%	790	8
10:41	10,130	10	- 0.10%	722	7
10:38	10,130	10	- 0.10%	721	7
10:36	10,130	10	- 0.10%	719	7
10:33	10,130	10	- 0.10%	718	7
10:30	10,130	10	- 0.10%	717	7