시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,140	0	0.00%	930	9
11:30	10,140	0	0.00%	928	9
11:27	10,140	0	0.00%	927	9
11:26	10,140	0	0.00%	926	9
11:25	10,140	0	0.00%	857	9
11:22	10,140	0	0.00%	856	9
11:21	10,140	0	0.00%	855	9
11:19	10,140	0	0.00%	850	9
11:18	10,170	30	+ 0.30%	848	9
11:16	10,140	0	0.00%	847	9