시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,080	60	- 0.59%	355	4
09:23	10,080	60	- 0.59%	215	2
09:19	10,090	50	- 0.49%	206	2
09:17	10,100	40	- 0.39%	147	1
09:11	10,090	50	- 0.49%	101	1
09:10	10,090	50	- 0.49%	100	1
09:06	10,090	50	- 0.49%	97	1
09:01	10,090	50	- 0.49%	96	1
09:00	10,090	50	- 0.49%	62	1