시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,110	30	- 0.30%	573	6
09:53	10,170	30	+ 0.30%	572	6
09:52	10,120	20	- 0.20%	568	6
09:50	10,100	40	- 0.39%	567	6
09:47	10,100	40	- 0.39%	566	6
09:44	10,100	40	- 0.39%	565	6
09:42	10,100	40	- 0.39%	563	6
09:41	10,090	50	- 0.49%	361	4
09:39	10,090	50	- 0.49%	360	4
09:36	10,090	50	- 0.49%	359	4