시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,130	10	- 0.10%	1,095	11
13:12	10,140	0	0.00%	1,094	11
13:11	10,130	10	- 0.10%	1,086	11
13:08	10,130	10	- 0.10%	1,085	11
13:05	10,130	10	- 0.10%	1,083	11
13:02	10,130	10	- 0.10%	1,082	11
13:00	10,120	20	- 0.20%	1,081	11
12:57	10,120	20	- 0.20%	1,080	11
12:54	10,120	20	- 0.20%	1,079	11
12:52	10,120	20	- 0.20%	1,077	11