시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,140	0	0.00%	856	9
11:21	10,140	0	0.00%	855	9
11:19	10,140	0	0.00%	850	9
11:18	10,170	30	+ 0.30%	848	9
11:16	10,140	0	0.00%	847	9
11:14	10,140	0	0.00%	846	9
11:11	10,140	0	0.00%	845	9
11:10	10,140	0	0.00%	844	9
11:08	10,140	0	0.00%	843	9
11:06	10,140	0	0.00%	842	9