시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,590	30	+ 0.21%	10,659	156
13:07	14,600	40	+ 0.28%	10,657	156
13:05	14,590	30	+ 0.21%	10,656	156
13:03	14,600	40	+ 0.28%	10,654	156
13:02	14,590	30	+ 0.21%	10,641	156
13:01	14,590	30	+ 0.21%	10,640	156
13:00	14,590	30	+ 0.21%	10,638	156
12:59	14,590	30	+ 0.21%	10,633	156
12:57	14,590	30	+ 0.21%	10,630	156
12:56	14,585	25	+ 0.17%	10,626	156