시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,570	10	+ 0.07%	10,842	159
13:21	14,570	10	+ 0.07%	10,839	159
13:20	14,600	40	+ 0.28%	10,726	157
13:19	14,600	40	+ 0.28%	10,725	157
13:17	14,590	30	+ 0.21%	10,707	157
13:16	14,590	30	+ 0.21%	10,666	156
13:15	14,600	40	+ 0.28%	10,664	156
13:14	14,600	40	+ 0.28%	10,663	156
13:13	14,590	30	+ 0.21%	10,662	156
13:11	14,590	30	+ 0.21%	10,661	156