시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,590	30	+ 0.21%	11,171	163
13:54	14,590	30	+ 0.21%	11,142	163
13:52	14,590	30	+ 0.21%	11,139	163
13:51	14,570	10	+ 0.07%	11,137	163
13:50	14,570	10	+ 0.07%	11,135	163
13:49	14,560	0	0.00%	11,097	162
13:46	14,560	0	0.00%	11,096	162
13:45	14,570	10	+ 0.07%	11,094	162
13:43	14,560	0	0.00%	11,093	162
13:41	14,560	0	0.00%	11,091	162