시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,600	40	+ 0.28%	11,438	167
14:26	14,600	40	+ 0.28%	11,436	167
14:23	14,600	40	+ 0.28%	11,222	164
14:16	14,600	40	+ 0.28%	11,221	164
14:09	14,610	50	+ 0.34%	11,220	164
14:07	14,590	30	+ 0.21%	11,217	164
14:04	14,590	30	+ 0.21%	11,177	164
14:00	14,580	20	+ 0.14%	11,176	164
13:59	14,590	30	+ 0.21%	11,174	163
13:57	14,580	20	+ 0.14%	11,173	163