시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,580	20	+ 0.14%	11,586	170
14:37	14,570	10	+ 0.07%	11,585	169
14:36	14,580	20	+ 0.14%	11,584	169
14:35	14,570	10	+ 0.07%	11,581	169
14:34	14,570	10	+ 0.07%	11,580	169
14:32	14,570	10	+ 0.07%	11,579	169
14:31	14,570	10	+ 0.07%	11,577	169
14:30	14,570	10	+ 0.07%	11,576	169
14:29	14,580	20	+ 0.14%	11,555	169
14:28	14,580	20	+ 0.14%	11,544	169