시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,620	60	+ 0.41%	12,086	177
14:59	14,620	60	+ 0.41%	12,081	177
14:58	14,620	60	+ 0.41%	12,006	176
14:57	14,600	40	+ 0.28%	11,999	176
14:56	14,600	40	+ 0.28%	11,998	176
14:54	14,600	40	+ 0.28%	11,997	176
14:50	14,590	30	+ 0.21%	11,816	173
14:47	14,590	30	+ 0.21%	11,814	173
14:45	14,590	30	+ 0.21%	11,730	172
14:44	14,600	40	+ 0.28%	11,625	170