시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,670	110	+ 0.76%	755	11
09:15	14,680	120	+ 0.82%	750	11
09:14	14,670	110	+ 0.76%	582	9
09:12	14,700	140	+ 0.96%	570	8
09:11	14,700	140	+ 0.96%	569	8
09:10	14,690	130	+ 0.89%	568	8
09:09	14,690	130	+ 0.89%	567	8
09:06	14,650	90	+ 0.62%	566	8
09:03	14,630	70	+ 0.48%	564	8
09:02	14,630	70	+ 0.48%	563	8