시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,720	160	+ 1.10%	950	14
09:28	14,720	160	+ 1.10%	949	14
09:24	14,700	140	+ 0.96%	948	14
09:23	14,700	140	+ 0.96%	939	14
09:22	14,700	140	+ 0.96%	927	14
09:21	14,690	130	+ 0.89%	917	13
09:20	14,720	160	+ 1.10%	905	13
09:19	14,670	110	+ 0.76%	872	13
09:18	14,660	100	+ 0.69%	765	11
09:17	14,670	110	+ 0.76%	760	11