시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,670	110	+ 0.76%	1,382	20
09:42	14,670	110	+ 0.76%	1,356	20
09:41	14,660	100	+ 0.69%	1,297	19
09:40	14,670	110	+ 0.76%	1,295	19
09:39	14,670	110	+ 0.76%	1,294	19
09:37	14,670	110	+ 0.76%	1,290	19
09:36	14,700	140	+ 0.96%	967	14
09:33	14,700	140	+ 0.96%	965	14
09:32	14,710	150	+ 1.03%	962	14
09:31	14,710	150	+ 1.03%	952	14