시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,680	120	+ 0.82%	2,259	33
09:52	14,680	120	+ 0.82%	2,256	33
09:51	14,710	150	+ 1.03%	2,220	33
09:50	14,730	170	+ 1.17%	2,206	32
09:49	14,680	120	+ 0.82%	2,152	32
09:48	14,670	110	+ 0.76%	2,141	31
09:47	14,690	130	+ 0.89%	1,560	23
09:46	14,710	150	+ 1.03%	1,452	21
09:45	14,700	140	+ 0.96%	1,442	21
09:44	14,670	110	+ 0.76%	1,420	21