시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,610	50	+ 0.34%	3,302	48
10:04	14,610	50	+ 0.34%	3,292	48
10:03	14,620	60	+ 0.41%	2,536	37
10:02	14,630	70	+ 0.48%	2,534	37
10:00	14,620	60	+ 0.41%	2,486	36
09:59	14,630	70	+ 0.48%	2,484	36
09:58	14,620	60	+ 0.41%	2,431	36
09:57	14,660	100	+ 0.69%	2,362	35
09:56	14,670	110	+ 0.76%	2,334	34
09:55	14,660	100	+ 0.69%	2,333	34