시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,590	30	+ 0.21%	3,594	53
10:14	14,590	30	+ 0.21%	3,593	53
10:13	14,600	40	+ 0.28%	3,585	53
10:12	14,600	40	+ 0.28%	3,583	52
10:11	14,590	30	+ 0.21%	3,512	51
10:10	14,600	40	+ 0.28%	3,508	51
10:09	14,590	30	+ 0.21%	3,439	50
10:08	14,620	60	+ 0.41%	3,392	50
10:07	14,620	60	+ 0.41%	3,391	50
10:06	14,610	50	+ 0.34%	3,386	50