시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,600	40	+ 0.28%	3,821	56
10:24	14,600	40	+ 0.28%	3,816	56
10:23	14,600	40	+ 0.28%	3,800	56
10:22	14,590	30	+ 0.21%	3,796	56
10:21	14,600	40	+ 0.28%	3,749	55
10:20	14,590	30	+ 0.21%	3,744	55
10:19	14,600	40	+ 0.28%	3,605	53
10:18	14,600	40	+ 0.28%	3,602	53
10:17	14,600	40	+ 0.28%	3,600	53
10:16	14,600	40	+ 0.28%	3,596	53