시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,620	60	+ 0.41%	4,288	63
10:35	14,620	60	+ 0.41%	4,191	61
10:34	14,630	70	+ 0.48%	4,190	61
10:33	14,620	60	+ 0.41%	4,034	59
10:31	14,620	60	+ 0.41%	4,031	59
10:30	14,610	50	+ 0.34%	3,991	58
10:29	14,620	60	+ 0.41%	3,990	58
10:28	14,620	60	+ 0.41%	3,985	58
10:27	14,620	60	+ 0.41%	3,981	58
10:26	14,600	40	+ 0.28%	3,897	57