시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,650	90	+ 0.62%	4,639	68
10:47	14,645	85	+ 0.58%	4,624	68
10:46	14,645	85	+ 0.58%	4,618	68
10:45	14,640	80	+ 0.55%	4,499	66
10:44	14,640	80	+ 0.55%	4,496	66
10:43	14,640	80	+ 0.55%	4,420	65
10:42	14,630	70	+ 0.48%	4,347	64
10:41	14,620	60	+ 0.41%	4,345	64
10:38	14,620	60	+ 0.41%	4,344	64
10:37	14,630	70	+ 0.48%	4,333	63