시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,660	100	+ 0.69%	12,556	184
15:09	14,660	100	+ 0.69%	12,547	184
15:08	14,650	90	+ 0.62%	12,539	183
15:07	14,640	80	+ 0.55%	12,467	182
15:06	14,640	80	+ 0.55%	12,388	181
15:05	14,670	110	+ 0.76%	12,367	181
15:04	14,660	100	+ 0.69%	12,278	180
15:03	14,620	60	+ 0.41%	12,263	179
15:02	14,640	80	+ 0.55%	12,142	178
15:01	14,660	100	+ 0.69%	12,137	178