시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,650	90	+ 0.62%	4,906	72
10:57	14,640	80	+ 0.55%	4,876	71
10:56	14,650	90	+ 0.62%	4,825	71
10:55	14,650	90	+ 0.62%	4,819	71
10:54	14,650	90	+ 0.62%	4,780	70
10:53	14,640	80	+ 0.55%	4,779	70
10:52	14,640	80	+ 0.55%	4,704	69
10:51	14,640	80	+ 0.55%	4,687	69
10:50	14,650	90	+ 0.62%	4,672	68
10:49	14,645	85	+ 0.58%	4,641	68