시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,650	90	+ 0.62%	5,371	79
11:10	14,660	100	+ 0.69%	5,362	79
11:08	14,660	100	+ 0.69%	5,342	78
11:06	14,660	100	+ 0.69%	5,330	78
11:05	14,670	110	+ 0.76%	5,329	78
11:03	14,650	90	+ 0.62%	5,186	76
11:02	14,650	90	+ 0.62%	5,150	75
11:01	14,650	90	+ 0.62%	5,125	75
11:00	14,640	80	+ 0.55%	4,974	73
10:59	14,650	90	+ 0.62%	4,972	73