시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,650	90	+ 0.62%	5,948	87
11:23	14,650	90	+ 0.62%	5,937	87
11:22	14,670	110	+ 0.76%	5,909	87
11:21	14,650	90	+ 0.62%	5,901	86
11:20	14,650	90	+ 0.62%	5,759	84
11:19	14,650	90	+ 0.62%	5,757	84
11:18	14,670	110	+ 0.76%	5,753	84
11:17	14,660	100	+ 0.69%	5,752	84
11:16	14,660	100	+ 0.69%	5,715	84
11:14	14,660	100	+ 0.69%	5,374	79