시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,640	80	+ 0.55%	6,019	88
11:36	14,640	80	+ 0.55%	6,017	88
11:34	14,650	90	+ 0.62%	6,015	88
11:33	14,640	80	+ 0.55%	6,014	88
11:30	14,640	80	+ 0.55%	6,012	88
11:29	14,640	80	+ 0.55%	6,011	88
11:28	14,650	90	+ 0.62%	6,001	88
11:27	14,640	80	+ 0.55%	6,000	88
11:26	14,640	80	+ 0.55%	5,997	88
11:25	14,640	80	+ 0.55%	5,963	87