시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,660	100	+ 0.69%	8,529	125
11:50	14,640	80	+ 0.55%	8,528	125
11:49	14,660	100	+ 0.69%	8,500	124
11:47	14,640	80	+ 0.55%	8,085	118
11:46	14,630	70	+ 0.48%	8,051	118
11:45	14,620	60	+ 0.41%	7,714	113
11:44	14,610	50	+ 0.34%	7,382	108
11:41	14,620	60	+ 0.41%	7,163	105
11:40	14,610	50	+ 0.34%	6,721	98
11:39	14,640	80	+ 0.55%	6,608	97