시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,640	80	+ 0.55%	9,057	133
12:03	14,640	80	+ 0.55%	9,056	133
12:00	14,650	90	+ 0.62%	9,008	132
11:59	14,650	90	+ 0.62%	9,006	132
11:58	14,650	90	+ 0.62%	9,003	132
11:57	14,650	90	+ 0.62%	9,002	132
11:56	14,660	100	+ 0.69%	8,974	131
11:55	14,650	90	+ 0.62%	8,959	131
11:54	14,680	120	+ 0.82%	8,942	131
11:52	14,640	80	+ 0.55%	8,544	125