시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,600	40	+ 0.28%	9,508	139
12:14	14,590	30	+ 0.21%	9,507	139
12:13	14,590	30	+ 0.21%	9,505	139
12:12	14,600	40	+ 0.28%	9,307	136
12:11	14,590	30	+ 0.21%	9,299	136
12:10	14,610	50	+ 0.34%	9,226	135
12:09	14,640	80	+ 0.55%	9,063	133
12:08	14,630	70	+ 0.48%	9,062	133
12:07	14,640	80	+ 0.55%	9,060	133
12:05	14,630	70	+ 0.48%	9,059	133