시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,580	20	+ 0.14%	10,329	151
12:27	14,570	10	+ 0.07%	10,328	151
12:26	14,570	10	+ 0.07%	10,327	151
12:25	14,590	30	+ 0.21%	10,049	147
12:24	14,580	20	+ 0.14%	9,963	146
12:22	14,590	30	+ 0.21%	9,732	142
12:21	14,590	30	+ 0.21%	9,682	142
12:20	14,590	30	+ 0.21%	9,604	141
12:19	14,580	20	+ 0.14%	9,602	141
12:16	14,590	30	+ 0.21%	9,509	139