시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,590	30	+ 0.21%	10,453	153
12:39	14,580	20	+ 0.14%	10,448	153
12:38	14,580	20	+ 0.14%	10,447	153
12:36	14,590	30	+ 0.21%	10,446	153
12:35	14,580	20	+ 0.14%	10,445	153
12:34	14,590	30	+ 0.21%	10,442	153
12:33	14,580	20	+ 0.14%	10,352	152
12:31	14,580	20	+ 0.14%	10,348	151
12:30	14,580	20	+ 0.14%	10,342	151
12:29	14,580	20	+ 0.14%	10,334	151