시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,590	30	+ 0.21%	10,612	155
12:54	14,590	30	+ 0.21%	10,607	155
12:52	14,580	20	+ 0.14%	10,604	155
12:49	14,580	20	+ 0.14%	10,603	155
12:48	14,590	30	+ 0.21%	10,601	155
12:46	14,580	20	+ 0.14%	10,600	155
12:45	14,590	30	+ 0.21%	10,577	155
12:43	14,590	30	+ 0.21%	10,515	154
12:42	14,600	40	+ 0.28%	10,498	154
12:41	14,580	20	+ 0.14%	10,455	153