시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,710	150	+ 1.03%	15,267	224
15:19	14,580	20	+ 0.14%	14,122	207
15:18	14,730	170	+ 1.17%	13,705	201
15:17	14,650	90	+ 0.62%	13,407	196
15:16	14,650	90	+ 0.62%	13,082	191
15:15	14,660	100	+ 0.69%	12,654	185
15:14	14,660	100	+ 0.69%	12,621	185
15:13	14,660	100	+ 0.69%	12,584	184
15:12	14,660	100	+ 0.69%	12,574	184
15:11	14,660	100	+ 0.69%	12,565	184