시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,330	130	- 0.75%	2,113	37
11:35	17,200	260	- 1.49%	2,107	37
11:20	17,200	260	- 1.49%	2,102	36
11:05	17,220	240	- 1.38%	2,097	36
11:03	17,250	210	- 1.20%	2,080	36
11:01	17,220	240	- 1.38%	2,079	36
11:00	17,240	220	- 1.26%	2,074	36
10:59	17,240	220	- 1.26%	2,066	36
10:54	17,230	230	- 1.32%	2,004	35
10:52	17,410	50	- 0.29%	1,991	35