시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,080	380	- 2.18%	2,429	42
12:20	17,150	310	- 1.78%	2,252	39
12:19	17,160	300	- 1.72%	2,243	39
12:18	17,180	280	- 1.60%	2,229	39
12:16	17,190	270	- 1.55%	2,221	39
12:03	17,180	280	- 1.60%	2,211	38
12:02	17,180	280	- 1.60%	2,200	38
11:56	17,180	280	- 1.60%	2,193	38
11:54	17,180	280	- 1.60%	2,183	38
11:53	17,170	290	- 1.66%	2,125	37