시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,140	320	- 1.83%	2,597	45
13:05	17,140	320	- 1.83%	2,569	45
13:04	17,140	320	- 1.83%	2,567	44
12:57	17,140	320	- 1.83%	2,565	44
12:56	17,100	360	- 2.06%	2,558	44
12:55	17,140	320	- 1.83%	2,514	44
12:50	17,120	340	- 1.95%	2,480	43
12:46	17,140	320	- 1.83%	2,462	43
12:40	17,180	280	- 1.60%	2,460	43
12:26	17,090	370	- 2.12%	2,458	43