시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,170	290	- 1.66%	2,643	46
13:19	17,170	290	- 1.66%	2,641	46
13:18	17,170	290	- 1.66%	2,639	46
13:17	17,170	290	- 1.66%	2,638	46
13:16	17,150	310	- 1.78%	2,634	46
13:14	17,170	290	- 1.66%	2,628	46
13:13	17,170	290	- 1.66%	2,626	45
13:12	17,170	290	- 1.66%	2,624	45
13:11	17,170	290	- 1.66%	2,622	45
13:07	17,170	290	- 1.66%	2,620	45