시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,110	350	- 2.01%	2,732	47
13:50	17,090	370	- 2.12%	2,724	47
13:39	17,110	350	- 2.01%	2,719	47
13:37	17,150	310	- 1.78%	2,681	46
13:35	17,170	290	- 1.66%	2,655	46
13:32	17,170	290	- 1.66%	2,653	46
13:29	17,170	290	- 1.66%	2,651	46
13:26	17,170	290	- 1.66%	2,649	46
13:24	17,170	290	- 1.66%	2,647	46
13:22	17,170	290	- 1.66%	2,645	46