시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,120	340	- 1.95%	2,817	49
14:18	17,110	350	- 2.01%	2,803	49
14:13	17,110	350	- 2.01%	2,797	48
14:02	17,110	350	- 2.01%	2,782	48
14:00	17,160	300	- 1.72%	2,762	48
13:59	17,160	300	- 1.72%	2,759	48
13:58	17,150	310	- 1.78%	2,753	48
13:57	17,140	320	- 1.83%	2,747	48
13:55	17,090	370	- 2.12%	2,741	47
13:54	17,100	360	- 2.06%	2,739	47