시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,010	450	- 2.58%	3,871	67
14:47	17,000	460	- 2.64%	3,810	66
14:46	17,000	460	- 2.64%	3,797	65
14:45	17,000	460	- 2.64%	3,787	65
14:43	17,020	440	- 2.52%	3,747	65
14:42	17,010	450	- 2.58%	3,742	65
14:41	17,020	440	- 2.52%	3,741	65
14:37	17,040	420	- 2.41%	3,730	64
14:30	17,140	320	- 1.83%	3,729	64
14:24	17,150	310	- 1.78%	3,322	57