시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,980	480	- 2.75%	4,449	77
15:09	16,980	480	- 2.75%	4,420	76
15:08	16,940	520	- 2.98%	4,416	76
15:07	16,940	520	- 2.98%	4,313	74
15:06	17,000	460	- 2.64%	4,307	74
15:03	16,920	540	- 3.09%	4,303	74
15:02	16,980	480	- 2.75%	3,994	69
15:00	17,010	450	- 2.58%	3,989	69
14:59	17,010	450	- 2.58%	3,987	69
14:50	17,010	450	- 2.58%	3,924	68