시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,700	240	+ 1.38%	877	15
09:27	17,710	250	+ 1.43%	876	15
09:25	17,730	270	+ 1.55%	863	15
09:23	17,650	190	+ 1.09%	848	15
09:22	17,520	60	+ 0.34%	612	11
09:21	17,520	60	+ 0.34%	611	11
09:20	17,520	60	+ 0.34%	530	9
09:17	17,510	50	+ 0.29%	520	9
09:12	17,510	50	+ 0.29%	507	9
09:10	17,510	50	+ 0.29%	501	9