시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,680	220	+ 1.26%	1,001	17
09:59	17,680	220	+ 1.26%	993	17
09:58	17,460	0	0.00%	985	17
09:50	17,680	220	+ 1.26%	982	17
09:49	17,390	70	- 0.40%	978	17
09:48	17,520	60	+ 0.34%	975	17
09:47	17,510	50	+ 0.29%	973	17
09:40	17,700	240	+ 1.38%	930	16
09:30	17,710	250	+ 1.43%	899	16
09:29	17,690	230	+ 1.32%	882	15