시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,210	250	- 1.43%	1,951	34
10:16	17,210	250	- 1.43%	1,946	34
10:14	17,520	60	+ 0.34%	1,920	33
10:11	17,560	100	+ 0.57%	1,909	33
10:10	17,140	320	- 1.83%	1,839	32
10:09	17,140	320	- 1.83%	1,727	30
10:08	17,180	280	- 1.60%	1,587	28
10:07	17,180	280	- 1.60%	1,563	27
10:06	17,380	80	- 0.46%	1,313	23
10:05	17,680	220	+ 1.26%	1,006	18