시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,410	50	- 0.29%	1,977	34
10:39	17,410	50	- 0.29%	1,975	34
10:38	17,410	50	- 0.29%	1,970	34
10:37	17,410	50	- 0.29%	1,967	34
10:36	17,410	50	- 0.29%	1,964	34
10:35	17,410	50	- 0.29%	1,961	34
10:34	17,410	50	- 0.29%	1,959	34
10:33	17,410	50	- 0.29%	1,957	34
10:32	17,400	60	- 0.34%	1,954	34
10:25	17,400	60	- 0.34%	1,952	34