시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,410	50	- 0.29%	1,990	35
10:50	17,410	50	- 0.29%	1,989	35
10:49	17,410	50	- 0.29%	1,987	35
10:48	17,410	50	- 0.29%	1,985	34
10:47	17,410	50	- 0.29%	1,984	34
10:46	17,410	50	- 0.29%	1,982	34
10:45	17,410	50	- 0.29%	1,981	34
10:43	17,410	50	- 0.29%	1,980	34
10:42	17,410	50	- 0.29%	1,979	34
10:41	17,410	50	- 0.29%	1,978	34