시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,040	420	- 2.41%	4,972	85
15:19	17,000	460	- 2.64%	4,631	80
15:18	17,000	460	- 2.64%	4,608	79
15:17	17,000	460	- 2.64%	4,602	79
15:16	17,000	460	- 2.64%	4,512	78
15:15	16,990	470	- 2.69%	4,497	77
15:14	16,990	470	- 2.69%	4,479	77
15:13	16,930	530	- 3.04%	4,475	77
15:12	16,990	470	- 2.69%	4,463	77
15:11	17,000	460	- 2.64%	4,454	77