시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,940	60	- 0.86%	926	6
09:48	6,940	60	- 0.86%	923	6
09:46	6,940	60	- 0.86%	922	6
09:22	6,950	50	- 0.71%	921	6
09:15	6,970	30	- 0.43%	846	6
09:13	6,980	20	- 0.29%	646	4
09:11	6,990	10	- 0.14%	570	4
09:09	7,000	0	0.00%	557	4
09:08	7,000	0	0.00%	517	4
09:03	7,000	0	0.00%	117	1